株価に対する反応

ASTI の株価と信用倍率(日証協、JPX東証)のチャート

2025/06/012025/06/082025/06/152025/06/222025/06/292025/07/062025/07/132025/07/202025/07/271,8001,8501,9001,95005,00010,00015,00020,00025,00030,000−101234
株価出来高信用倍率(日証協)信用倍率(JPX東証)6899 ASTI ( 202506~202507)

ASTI の日証金の空売り残チャート

2025/06/082025/06/152025/06/222025/06/292025/07/062025/07/132025/07/20−101234
【日証金】買残高【日証金】売残高6899 ASTI ( 202506~202507)

ASTI のJPXの空売り残チャート

2025/06/082025/06/152025/06/222025/06/292025/07/062025/07/132025/07/20−101234
【JPX】買残高【JPX】売残高6899 ASTI ( 202506~202507)

ASTIの過去のデータ 株価 日証金 JPX

日付

株価終値

信用買い残(日証金)

信用売り残(日証金)

信用買い残(JPX)

信用売り残(JPX)

株価始値

株価高値

株価安値

07/25 1913 0 0 0 0 1941 1941 1883
07/24 1866 0 0 0 0 1870 1896 1856
07/23 1857 0 0 0 0 1821 1860 1819
07/22 1815 0 0 0 0 1839 1839 1815
07/18 1814 0 0 0 0 1828 1828 1803
07/17 1825 0 0 0 0 1829 1829 1812
07/16 1802 0 0 0 0 1793 1820 1793
07/15 1806 0 0 0 0 1785 1817 1783
07/14 1825 0 0 0 0 1838 1840 1823
07/11 1825 0 0 0 0 1826 1835 1815
07/10 1823 0 0 0 0 1844 1844 1823
07/09 1836 0 0 0 0 1806 1837 1806
07/08 1790 0 0 0 0 1786 1817 1782
07/07 1784 0 0 0 0 1788 1793 1773
07/04 1779 0 0 0 0 1787 1792 1779
07/03 1787 0 0 0 0 1785 1788 1780
07/02 1785 0 0 0 0 1811 1811 1782
07/01 1811 0 0 0 0 1832 1832 1784
06/30 1801 0 0 0 0 1809 1817 1801
06/27 1795 0 0 0 0 1790 1810 1783
06/26 1788 0 0 0 0 1785 1789 1778
06/25 1786 0 0 0 0 1786 1787 1779
06/24 1780 0 0 0 0 1783 1790 1765
06/23 1779 0 0 0 0 1770 1791 1765
06/20 1792 0 0 0 0 1784 1792 1768
06/19 1784 0 0 0 0 1773 1785 1763
06/18 1773 0 0 0 0 1786 1799 1772
06/17 1781 0 0 0 0 1779 1793 1779
06/16 1787 0 0 0 0 1782 1799 1779
06/13 1784 0 0 0 0 1855 1855 1781
06/12 1815 0 0 0 0 1822 1822 1803
06/11 1822 0 0 0 0 1828 1828 1803
06/10 1826 0 0 0 0 1820 1826 1801
06/09 1816 0 0 0 0 1790 1816 1790
06/06 1791 0 0 0 0 1805 1805 1791
06/05 1800 0 0 0 0 1832 1832 1800
06/04 1837 0 0 0 0 1820 1837 1818
06/03 1819 0 0 0 0 1818 1819 1803
06/02 1818 0 0 0 0 1815 1818 1804